Implied

Bitcoin

January 20, 2022

Bitcoin Implied Volatility Plummets To Pre-Bull Market Levels: What This Means

Bitcoin has sharply declined in the past month which has dragged it down to the $40K price point. The digital…

NFT

September 10, 2021

Fractionalized Doge NFT Hits Implied Valuation of USD 500M

The sale of the DOG tokens representing ownership of the legendary Doge meme non-fungible token (NFT) raked in USD 45m…

WTF Token(WTF)$0.0113500.16%
Adventure Token(TWA)$0.0378770.00%
Pinkslip Finance(PSLIP)$0.057754-20.95%
Bitball(BTB)$0.0019770.37%
Scry.info(DDD)$0.002747-1.18%
Sekuritance(SKRT)$0.005915-5.19%
SakeToken(SAKE)$0.0127234.37%
SoMee.Social(SOMEE)$0.016197-0.36%
Lunch Money(LMY)$0.0004180.00%
Finance Vote(FVT)$0.007875-2.41%
BNSD Finance(BNSD)$0.005460-5.83%
Werewolf Coin(WWC)$0.098082-2.58%
Dev Protocol(DEV)$1.76-16.14%
KittenFinance(KIF)$21.84-2.82%
PolkaBridge(PBR)$0.439876-7.02%
B-cube.ai(BCUBE)$0.183336-4.61%
Stacy(STACY)$0.0007100.00%
DSLA Protocol(DSLA)$0.003681-6.85%
Relevant(REL)$0.0000000.35%
IDLE(IDLE)$1.44-12.39%
Value DeFi(VALUE)$0.554.96%
Marginswap(MFI)$0.184214-2.17%
BitDegree(BDG)$0.0015070.00%
YAM v2(YAMV2)$4.70-1.41%
yfBeta(YFBETA)$4.27-0.10%
EvidenZ(BCDT)$0.122918-4.28%
YFBitcoin(YFBTC)$52.72-5.08%
Evedo(EVED)$0.082301-0.80%
Shard Coin(SHARD)$0.216756-21.17%
Cage(C4G3)$0.005010-3.67%
SEEN(SEEN)$2.05-2.27%
WPP Token(WPP)$0.006826-3.49%
MoonTools(MOONS)$13.810.00%
Tadpole(TAD)$7.32-1.76%
Cornichon(CORN)$0.073096-0.86%
Lympo(LYM)$0.004392-4.43%
Robotina(ROX)$0.00266138.50%
DistX(DISTX)$0.0004123.21%
Heart Number(HTN)$0.000553-30.47%
B20(B20)$0.4507925.62%
JDB(JDB)$0.021575-0.61%
Habitat(HBT)$0.0061650.00%
Protector Roge(PROGE)$0.000000-7.13%
SYBC Coin(SYBC)$0.025850-1.92%
Falcon Project(FNT)$0.000366-2.23%
DYOR(DYOR)$0.00002019.12%
TICOEX Token(TICO)$0.0013660.64%
MMS Cash Token(MCASH)$1.000.00%
Bitcoin(BTC)$26,947.000.02%
Ethereum(ETH)$1,677.200.48%
USDEX(USDEX)$1.07-0.96%
Tether(USDT)$1.000.01%
BNB(BNB)$214.75-0.50%
XRP(XRP)$0.52-5.01%
USDC(USDC)$1.00-0.02%
Lido Staked Ether(STETH)$1,676.800.44%
Cardano(ADA)$0.250515-0.83%
Dogecoin(DOGE)$0.061832-0.59%
Solana(SOL)$20.341.23%
TRON(TRX)$0.0887180.14%
Toncoin(TON)$2.15-3.07%
Vectorium(VECT)$425.81-3.49%
Alex(ALEX)$0.068435-0.04%
Wrapped stETH(WSTETH)$1,865.020.37%
Polkadot(DOT)$4.090.46%
Power Cash(PRCH)$0.017570881.24%
Polygon(MATIC)$0.531.51%
Litecoin(LTC)$65.68-0.13%
LADZ(LADZ)$0.0661950.58%
Bitcoin Cash(BCH)$235.881.22%
Chainlink(LINK)$8.176.19%
Wrapped Bitcoin(WBTC)$26,986.000.06%
Shiba Inu(SHIB)$0.000007-0.24%
Hedera(HBAR)$0.389784-3.58%
Dai(DAI)$1.00-0.04%
Rare(RARE)$0.0461220.00%
TrueUSD(TUSD)$1.000.06%
LEO Token(LEO)$3.670.64%
Uniswap(UNI)$4.440.02%
Avalanche(AVAX)$9.17-0.40%
Stellar(XLM)$0.112339-5.05%
Monero(XMR)$146.350.55%
OKB(OKB)$43.06-0.03%
BitTorrent(BTT)$0.0026961.38%
Aerarium Fi(AERA)$7.14-13.11%
Ethereum Classic(ETC)$16.041.59%
BUSD(BUSD)$1.00-0.01%
BSCEX(BSCX)$237.310.49%
Cosmos Hub(ATOM)$7.211.06%
BitTorrent [OLD](BTTOLD)$0.0011822.60%
Hedera(HBAR)$0.0497350.04%
Bitcoin Cash ABC(BCHA)$86.90-0.64%
Lido DAO(LDO)$1.695.37%
Filecoin(FIL)$3.31-0.36%
GGTKN(GGTKN)$0.1121310.76%
Internet Computer(ICP)$3.171.45%
Maker(MKR)$1,481.252.30%
Cronos(CRO)$0.0507520.19%
Quant(QNT)$90.440.03%
Humans.ai(HEART)$0.026099-11.76%
Mantle(MNT)$0.3990400.60%
Aptos(APT)$5.39-1.88%
VeChain(VET)$0.0175554.63%
Shiba Saga(SHIA)$0.151738-15.33%
Arbitrum(ARB)$0.901.34%
YooShi(YOOSHI)$0.000003-12.48%
NEAR Protocol(NEAR)$1.132.18%
Optimism(OP)$1.32-0.22%
Kaspa(KAS)$0.0485220.79%
Edgecoin(EDGT)$1.00-0.09%
Aave(AAVE)$67.272.77%
Rocket Pool ETH(RETH)$1,820.380.34%
BitDAO(BIT)$0.592.96%
The Graph(GRT)$0.0878240.29%
Algorand(ALGO)$0.1025442.78%
WhiteBIT Coin(WBT)$5.190.00%
USDD(USDD)$1.000.05%
ImmutableX(IMX)$0.583.69%
XDC Network(XDC)$0.0491881.40%
Stacks(STX)$0.4749730.55%
Frax(FRAX)$1.000.05%
Synthetix Network(SNX)$2.05-0.34%
MultiversX(EGLD)$25.492.25%
EOS(EOS)$0.580.86%
Tezos(XTZ)$0.681.24%
Sapphire(SAPP)$0.7035.34%
Theta Network(THETA)$0.640.85%
Injective(INJ)$7.632.50%
The Sandbox(SAND)$0.3087330.38%
Bitget Token(BGB)$0.452148-0.98%
CloutContracts(CCS)$52.461,000.00%
Bitcoin SV(BSV)$31.44-0.39%
Valkyrie Protocol(VKR)$1.22-13.48%
Axie Infinity(AXS)$4.550.50%
Radix(XRD)$0.058059-2.23%
THORChain(RUNE)$1.950.09%
Decentraland(MANA)$0.3088732.68%
Render(RNDR)$1.52-0.19%
Fantom(FTM)$0.1993193.88%
pTokens BTC(PBTC)$213,642.00349.82%
Fei Protocol(FEI)$1.00-0.63%
Gate(GT)$3.750.25%
NEO(NEO)$7.310.36%
marumaruNFT(MARU)$0.25242622.62%
Kava(KAVA)$0.63-0.02%
Ekta(EKTA)$3.773.34%
Pax Dollar(USDP)$1.00-0.06%
eCash(XEC)$0.000025-0.26%
cETH(CETH)$33.680.41%
Flow(FLOW)$0.4539881.51%
PAX Gold(PAXG)$1,865.96-0.75%
BinaryX(BNX)$23.94-86.46%
Curve DAO(CRV)$0.520.67%
Tether Gold(XAUT)$1,851.89-1.07%
ApeCoin(APE)$1.241.56%
Halo Coin(HALO)$0.057345-0.05%
Frax Ether(FRXETH)$1,673.010.45%
Convex CRV(CVXCRV)$1.47184.05%
KuCoin(KCS)$4.58-0.22%
Verasity(VRA)$0.067402-5.71%
Rocket Pool(RPL)$22.211.68%
Chiliz(CHZ)$0.0626826.22%
GuildFi(GF)$2.03-6.52%
Frax Share(FXS)$5.79-3.86%
Thorstarter(XRUNE)$0.629.56%
IOTA(MIOTA)$0.150987-0.32%
First Digital USD(FDUSD)$1.000.07%
Rollbit Coin(RLB)$0.121822-5.87%
Tokenize Xchange(TKX)$4.93-0.18%
Huobi(HT)$2.41-0.03%
Anyswap(ANY)$16.694.84%
GALA(GALA)$0.0141620.30%
Mina Protocol(MINA)$0.3780600.85%
Sui(SUI)$0.464972-3.03%
Klaytn(KLAY)$0.1157151.81%
BitTorrent(BTT)$0.0000000.15%
hi Dollar(HI)$0.3760600.76%
Terra Luna Classic(LUNC)$0.0000630.76%
Casper Network(CSPR)$0.0315211.64%
Dogebonk(DOBO)$0.00000014.44%
Dogechain(DC)$0.001786-25.00%
GMX(GMX)$39.373.89%
SuperRare(RARE)$2.3526.52%
PEAKDEFI(PEAK)$0.33435252.12%
Invictus(IN)$1,344.612.71%
ParaSwap(PSP)$0.71-12.00%
Vectorspace AI(VXV)$9.029.54%
Sovryn(SOV)$18.130.49%
RedFOX Labs(RFOX)$0.240857-14.51%
Samoyedcoin(SAMO)$0.1201912.66%
CateCoin(CATE)$0.000009-3.34%
dYdX(DYDX)$1.961.43%
Badger DAO(BADGER)$34.6612.55%
Snowbank(SB)$3,867.871.07%
WGMI(WGMI)$0.000343-4.27%
Popsicle Finance(ICE)$34.20-6.77%
Taboo Token(TABOO)$0.0317269.71%
Coinbase Wrapped Staked ETH(CBETH)$1,757.920.40%
Proton(XPR)$0.0400126.89%
AllianceBlock(ALBT)$1.02-7.58%
DerivaDAO(DDX)$12.37143.65%
BitMart Token(BMX)$0.369115-5.10%
Pepe(PEPE)$0.000001-1.93%
Trust Wallet(TWT)$0.780.23%
APENFT(NFT)$0.000000-0.03%
Compound(COMP)$47.360.27%
Nexus Mutual(NXM)$48.060.14%
Doge Army Token(DGAT)$0.000000-18.42%
WEMIX(WEMIX)$1.022.30%
Staked Frax Ether(SFRXETH)$1,772.890.39%
Somnium Space CUBEs(CUBE)$25.1215.26%
Dash(DASH)$27.641.85%
Orchid Protocol(OXT)$0.53-1.01%
Electroneum(ETN)$0.017543-11.14%
NEXO(NEXO)$0.583.17%
Alien Worlds(TLM)$0.240512-3.92%
WOO Network(WOO)$0.1736263.64%
sBTC(SBTC)$61,407.00-0.74%
CyberHarbor(CHT)$10.12-49.84%
Zilliqa(ZIL)$0.0176983.49%
Gemini Dollar(GUSD)$1.000.02%
PlatON Network(LAT)$0.1303524.49%
OpenDAO(SOS)$0.00000811.03%
Hoge Finance(HOGE)$0.000701-3.60%
Bitcoin Diamond(BCD)$1.580.84%
Thoreum(THOREUM)$0.136253996.25%
Circuits of Value(COVAL)$0.16480957.61%
Mango(MNGO)$0.28624818.34%
Ampleforth(AMPL)$1.0017.08%
EDEN(EDEN)$3.32-5.43%
KardiaChain(KAI)$0.0941677.51%
Tranchess(CHESS)$7.73170.99%
Klima DAO(KLIMA)$205.37-9.03%
Tokemak(TOKE)$17.08-11.51%
Dvision Network(DVI)$1.11-5.24%
Metahero(HERO)$0.0531174.15%
Qredo(QRDO)$7.23-3.35%
Arweave(AR)$4.270.85%
Alchemix(ALCX)$286.52-5.57%
sETH(SETH)$4,054.032.03%
SafeMoon [OLD](SAFEMOON)$0.0000000.05%
Neos Credits(NCR)$6.692.48%
Everscale(EVER)$0.3010873.65%
1inch(1INCH)$0.2670031.31%
Dawn Protocol(DAWN)$3.642.16%
Polkaswap(PSWAP)$0.068170-1.91%
Unizen(ZCX)$6.29-4.58%
Sun Token(SUN)$0.02522015.46%
Bonfida(FIDA)$5.543.03%
Star Atlas(ATLAS)$0.1256963.50%